NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18170000 | 2024-06-06 10:28AM EDT | 2024-06-11 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240612P18170000 | 2024-06-10 4:05PM EDT | 2024-06-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P18170000 | 2024-06-07 3:29PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDX240621P18170000 | 2024-06-05 1:26PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.